NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 474,618 Value ($000) $8,852 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 62,112 Value ($000) $755 Avg Close $11.13 Range $9.59 - $12.48
Q4 2024
Shares 52,424 Value ($000) $672 Avg Close $14.64 Range $12.48 - $15.95
Q2 2024
Shares 105,500 Value ($000) $1,079 Avg Close $10.04 Range $9.30 - $11.26
Q4 2023
Shares 99,100 Value ($000) $1,086 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 14,709 Value ($000) $95 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 102,371 Value ($000) $637 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 46,431 Value ($000) $329 Avg Close $7.75 Range $6.09 - $9.04