NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,723 Value ($000) $1,088 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 46,192 Value ($000) $861 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 26,191 Value ($000) $318 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 81,705 Value ($000) $994 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 38,936 Value ($000) $499 Avg Close $14.64 Range $12.48 - $15.95
Q2 2024
Shares 13,096 Value ($000) $134 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 94,027 Value ($000) $1,043 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 68,950 Value ($000) $756 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 192,163 Value ($000) $1,236 Avg Close $6.76 Range $5.85 - $7.71
Q1 2023
Shares 14,364 Value ($000) $102 Avg Close $7.75 Range $6.09 - $9.04
Q1 2022
Shares 1,295 Value ($000) $20 Avg Close $15.58 Range $13.26 - $18.26