NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 254 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14

Q4 2021

Shares 2,694 Value ($000) $50 Avg Close $15.24 Range $13.51 - $18.06

Q1 2021

Shares 2,693 Value ($000) $28 Avg Close $8.54 Range $6.25 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	254	$0	$8.04	$7.13 - $9.14
Q4 2021	2,694	$50	$15.24	$13.51 - $18.06
Q1 2021	2,693	$28	$8.54	$6.25 - $10.92