NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,233 Value ($000) $294 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 78,734 Value ($000) $958 Avg Close $13.24 Range $11.40 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,233	$294	$11.13	$9.59 - $12.48
Q1 2025	78,734	$958	$13.24	$11.40 - $15.39