NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,998 Value ($000) $1,248 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 49,529 Value ($000) $924 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 61,008 Value ($000) $741 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 104 Value ($000) $1 Avg Close $13.24 Range $11.40 - $15.39
Q3 2024
Shares 1,442 Value ($000) $22 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 49,706 Value ($000) $508 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 35,291 Value ($000) $391 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 63,301 Value ($000) $694 Avg Close $7.40 Range $4.97 - $11.02