NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,507 Value ($000) $785 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 65,464 Value ($000) $839 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 71,618 Value ($000) $1,112 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 73,478 Value ($000) $752 Avg Close $10.04 Range $9.30 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,507	$785	$13.24	$11.40 - $15.39
Q4 2024	65,464	$839	$14.64	$12.48 - $15.95
Q3 2024	71,618	$1,112	$12.83	$9.61 - $15.94
Q2 2024	73,478	$752	$10.04	$9.30 - $11.26