NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 61 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 32 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 31 Value ($000) $0 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 27 Value ($000) $0 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 32 Value ($000) $1 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 30 Value ($000) $1 Avg Close $15.24 Range $13.51 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	61	$0	$7.75	$6.09 - $9.04
Q4 2022	32	$0	$8.04	$7.13 - $9.14
Q3 2022	31	$0	$9.90	$7.50 - $11.44
Q2 2022	27	$0	$11.09	$8.31 - $15.48
Q1 2022	32	$1	$15.58	$13.26 - $18.26
Q4 2021	30	$1	$15.24	$13.51 - $18.06