NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $2 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 104 Value ($000) $2 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 104 Value ($000) $1 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 678 Value ($000) $8 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 140 Value ($000) $2 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 104 Value ($000) $2 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 104 Value ($000) $1 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 351 Value ($000) $4 Avg Close $10.28 Range $9.05 - $11.33
Q4 2022
Shares 101 Value ($000) $1 Avg Close $8.04 Range $7.13 - $9.14
Q2 2022
Shares 100 Value ($000) $1 Avg Close $11.09 Range $8.31 - $15.48
Q4 2021
Shares 100 Value ($000) $2 Avg Close $15.24 Range $13.51 - $18.06