NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Leeward Investments, LLC - MA's Holding History (CIK: 0001923173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782,938 Value ($000) $30,916 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 1,807,150 Value ($000) $33,703 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 1,847,999 Value ($000) $22,453 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,689,745 Value ($000) $20,564 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,768,916 Value ($000) $22,660 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 1,900,693 Value ($000) $29,518 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,907,574 Value ($000) $19,514 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 1,806,148 Value ($000) $20,030 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 1,885,581 Value ($000) $20,666 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 1,900,792 Value ($000) $12,222 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 1,619,008 Value ($000) $10,070 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 1,662,429 Value ($000) $11,770 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 1,294,023 Value ($000) $10,313 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 1,303,162 Value ($000) $10,503 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 1,676,558 Value ($000) $16,212 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 2,145,945 Value ($000) $34,163 Avg Close $15.58 Range $13.26 - $18.26