NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,594 Value ($000) $196 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 12,594 Value ($000) $129 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 12,594 Value ($000) $140 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 12,594 Value ($000) $138 Avg Close $7.40 Range $4.97 - $11.02
Q2 2023
Shares 12,594 Value ($000) $78 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 12,594 Value ($000) $89 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 12,594 Value ($000) $100 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 12,594 Value ($000) $102 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 12,594 Value ($000) $122 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 12,594 Value ($000) $201 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 12,594 Value ($000) $236 Avg Close $15.24 Range $13.51 - $18.06