NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,723 Value ($000) $359 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 19,750 Value ($000) $368 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 27,550 Value ($000) $335 Avg Close $11.13 Range $9.59 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,723	$359	$17.50	$15.29 - $19.80
Q3 2025	19,750	$368	$16.19	$11.94 - $19.74
Q2 2025	27,550	$335	$11.13	$9.59 - $12.48