NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $17.50 Range $15.29 - $19.80

Q1 2025

Shares 9 Value ($000) $0 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 9 Value ($000) $0 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 9 Value ($000) $0 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$17.50	$15.29 - $19.80
Q1 2025	9	$0	$13.24	$11.40 - $15.39
Q4 2024	9	$0	$14.64	$12.48 - $15.95
Q3 2024	9	$0	$12.83	$9.61 - $15.94