NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $7 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 417 Value ($000) $8 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 417 Value ($000) $5 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 477 Value ($000) $6 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 417 Value ($000) $5 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 417 Value ($000) $6 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 417 Value ($000) $4 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 417 Value ($000) $5 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 417 Value ($000) $5 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 417 Value ($000) $3 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 417 Value ($000) $3 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 417 Value ($000) $3 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 417 Value ($000) $3 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 417 Value ($000) $3 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 417 Value ($000) $4 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 417 Value ($000) $7 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 417 Value ($000) $8 Avg Close $15.24 Range $13.51 - $18.06