NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,287 Value ($000) $253 Avg Close $12.83 Range $9.61 - $15.94

Q4 2023

Shares 49,653 Value ($000) $544 Avg Close $7.40 Range $4.97 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,287	$253	$12.83	$9.61 - $15.94
Q4 2023	49,653	$544	$7.40	$4.97 - $11.02