NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,585 Value ($000) $216 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 12,957 Value ($000) $157 Avg Close $11.13 Range $9.59 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,585	$216	$16.19	$11.94 - $19.74
Q2 2025	12,957	$157	$11.13	$9.59 - $12.48