NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,586 Value ($000) $396 Avg Close $11.13 Range $9.59 - $12.48

Q1 2024

Shares 4,422 Value ($000) $49 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 3,263 Value ($000) $36 Avg Close $7.40 Range $4.97 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,586	$396	$11.13	$9.59 - $12.48
Q1 2024	4,422	$49	$10.28	$9.05 - $11.33
Q4 2023	3,263	$36	$7.40	$4.97 - $11.02