NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,867 Value ($000) $144 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 11,464 Value ($000) $140 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 11,827 Value ($000) $152 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 11,750 Value ($000) $182 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 11,440 Value ($000) $117 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 11,418 Value ($000) $127 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 16,367 Value ($000) $179 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 14,139 Value ($000) $91 Avg Close $6.76 Range $5.85 - $7.71