NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,598 Value ($000) $1,074 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 57,598 Value ($000) $1,074 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 57,598 Value ($000) $700 Avg Close $11.13 Range $9.59 - $12.48
Q4 2024
Shares 57,598 Value ($000) $738 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 57,598 Value ($000) $894 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 57,598 Value ($000) $589 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 57,598 Value ($000) $639 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 57,598 Value ($000) $631 Avg Close $7.40 Range $4.97 - $11.02