NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $24 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 1,065 Value ($000) $20 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 581 Value ($000) $7 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 581 Value ($000) $7 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 586 Value ($000) $7 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 758 Value ($000) $8 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 758 Value ($000) $8 Avg Close $10.04 Range $9.30 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$24	$17.50	$15.29 - $19.80
Q3 2025	1,065	$20	$16.19	$11.94 - $19.74
Q2 2025	581	$7	$11.13	$9.59 - $12.48
Q1 2025	581	$7	$13.24	$11.40 - $15.39
Q4 2024	586	$7	$14.64	$12.48 - $15.95
Q3 2024	758	$8	$12.83	$9.61 - $15.94
Q2 2024	758	$8	$10.04	$9.30 - $11.26