NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,060,910 Value ($000) $209,136 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 12,088,344 Value ($000) $225,448 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 10,686,184 Value ($000) $129,837 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 10,514,766 Value ($000) $127,965 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 10,604,030 Value ($000) $135,838 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 10,574,469 Value ($000) $164,222 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,060,910	$209,136	$17.50	$15.29 - $19.80
Q3 2025	12,088,344	$225,448	$16.19	$11.94 - $19.74
Q2 2025	10,686,184	$129,837	$11.13	$9.59 - $12.48
Q1 2025	10,514,766	$127,965	$13.24	$11.40 - $15.39
Q4 2024	10,604,030	$135,838	$14.64	$12.48 - $15.95
Q3 2024	10,574,469	$164,222	$12.83	$9.61 - $15.94