NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,324 Value ($000) $3,040 Avg Close $17.50 Range $15.29 - $19.80

Q2 2025

Shares 439,665 Value ($000) $5,342 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 12,016 Value ($000) $146 Avg Close $13.24 Range $11.40 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,324	$3,040	$17.50	$15.29 - $19.80
Q2 2025	439,665	$5,342	$11.13	$9.59 - $12.48
Q1 2025	12,016	$146	$13.24	$11.40 - $15.39