NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,175 Value ($000) $523 Avg Close $17.50 Range $15.29 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,175	$523	$17.50	$15.29 - $19.80