NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,956 Value ($000) $577 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 19,950 Value ($000) $242 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 22,657 Value ($000) $276 Avg Close $13.24 Range $11.40 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,956	$577	$16.19	$11.94 - $19.74
Q2 2025	19,950	$242	$11.13	$9.59 - $12.48
Q1 2025	22,657	$276	$13.24	$11.40 - $15.39