NEWMARK GROUP INC

CUSIP: 65158n102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 420 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 1,855 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 1,855 Value ($000) $16,658 Avg Close — Range —
Q1 2019
Shares 1,855 Value ($000) $15 Avg Close — Range —