NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,096 Value ($000) $1,246 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 31,158 Value ($000) $1,151 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 31,158 Value ($000) $1,329 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 31,158 Value ($000) $1,527 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,960 Value ($000) $942 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 14,511 Value ($000) $610 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,104 Value ($000) $722 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,734 Value ($000) $932 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 10,755 Value ($000) $667 Avg Close $49.84 Range $46.13 - $55.07
Q4 2020
Shares 7,105 Value ($000) $426 Avg Close $52.35 Range $47.97 - $58.06
Q4 2018
Shares 496 Value ($000) $17 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 496 Value ($000) $15 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 496 Value ($000) $19 Avg Close $31.35 Range $29.24 - $33.42