NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 31,373 Value ($000) $798 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 32,263 Value ($000) $756 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 34,196 Value ($000) $788 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 40,338 Value ($000) $1,134 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 47,453 Value ($000) $1,421 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	31,373	$798	$18.76	$17.28 - $20.62
Q1 2014	32,263	$756	$18.43	$16.08 - $20.52
Q4 2013	34,196	$788	$19.74	$17.28 - $22.02
Q3 2013	40,338	$1,134	$22.61	$20.11 - $26.07
Q2 2013	47,453	$1,421	$25.34	$20.60 - $31.63