NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66,274 Value ($000) $2,543 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 52,712 Value ($000) $1,833 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 68,757 Value ($000) $2,376 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 67,464 Value ($000) $2,031 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 68,764 Value ($000) $2,586 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 52,755 Value ($000) $2,055 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 348,720 Value ($000) $13,077 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 433,082 Value ($000) $16,239 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 409,796 Value ($000) $13,272 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 398,000 Value ($000) $13,119 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 432,043 Value ($000) $14,720 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 481,518 Value ($000) $18,919 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 571,685 Value ($000) $22,364 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 285,160 Value ($000) $7,580 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 71,103 Value ($000) $1,279 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 41,315 Value ($000) $664 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 42,467 Value ($000) $993 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 55,216 Value ($000) $1,199 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 64,916 Value ($000) $1,227 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 90,884 Value ($000) $2,095 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 99,784 Value ($000) $2,539 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 333,968 Value ($000) $7,828 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 279,638 Value ($000) $6,440 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 243,130 Value ($000) $6,831 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 250,040 Value ($000) $7,489 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66,274	$2,543	$27.95	$24.70 - $32.27
Q1 2019	52,712	$1,833	$27.34	$24.72 - $30.34
Q4 2018	68,757	$2,376	$26.05	$23.33 - $28.28
Q3 2018	67,464	$2,031	$27.06	$23.30 - $30.87
Q2 2018	68,764	$2,586	$31.35	$29.24 - $33.42
Q1 2018	52,755	$2,055	$30.65	$28.54 - $33.35
Q4 2017	348,720	$13,077	$29.13	$27.13 - $30.75
Q3 2017	433,082	$16,239	$28.70	$24.82 - $31.31
Q2 2017	409,796	$13,272	$26.58	$25.27 - $28.09
Q1 2017	398,000	$13,119	$27.52	$25.36 - $29.94
Q4 2016	432,043	$14,720	$26.88	$23.74 - $30.93
Q3 2016	481,518	$18,919	$32.59	$29.57 - $36.21
Q2 2016	571,685	$22,364	$26.01	$20.13 - $30.84
Q1 2016	285,160	$7,580	$18.17	$12.59 - $22.30
Q4 2015	71,103	$1,279	$14.41	$12.34 - $16.12
Q3 2015	41,315	$664	$14.01	$12.04 - $18.83
Q2 2015	42,467	$993	$19.55	$17.01 - $21.81
Q1 2015	55,216	$1,199	$18.26	$14.52 - $20.85
Q4 2014	64,916	$1,227	$15.71	$13.74 - $18.49
Q3 2014	90,884	$2,095	$19.87	$17.86 - $21.35
Q2 2014	99,784	$2,539	$18.76	$17.28 - $20.62
Q1 2014	333,968	$7,828	$18.43	$16.08 - $20.52
Q4 2013	279,638	$6,440	$19.74	$17.28 - $22.02
Q3 2013	243,130	$6,831	$22.61	$20.11 - $26.07
Q2 2013	250,040	$7,489	$25.34	$20.60 - $31.63