NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,868,124 Value ($000) $286,379 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,854,245 Value ($000) $156,330 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,384,821 Value ($000) $80,680 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,841,829 Value ($000) $88,923 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 959,209 Value ($000) $35,702 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 154,365 Value ($000) $8,251 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 417,307 Value ($000) $17,471 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 426,274 Value ($000) $15,278 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 366,682 Value ($000) $15,176 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 346,174 Value ($000) $12,791 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 216,287 Value ($000) $9,227 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,847,291 Value ($000) $90,554 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,791,693 Value ($000) $84,568 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,857,924 Value ($000) $78,088 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 802,297 Value ($000) $47,873 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 226,936 Value ($000) $18,030 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 741,301 Value ($000) $45,975 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 830,909 Value ($000) $45,118 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 496,759 Value ($000) $31,485 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,090,130 Value ($000) $65,702 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 978,332 Value ($000) $58,592 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,205,564 Value ($000) $76,493 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,258,551 Value ($000) $77,703 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 796,200 Value ($000) $36,049 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,228,617 Value ($000) $53,392 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 865,781 Value ($000) $32,830 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 307,344 Value ($000) $11,823 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 322,119 Value ($000) $11,522 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 160,981 Value ($000) $5,576 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 445,397 Value ($000) $13,448 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 477,948 Value ($000) $18,024 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 96,710 Value ($000) $3,776 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 112,589 Value ($000) $4,224 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 92,255 Value ($000) $3,461 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 120,181 Value ($000) $3,892 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 121,587 Value ($000) $4,007 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 11,773 Value ($000) $401 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 10,733 Value ($000) $422 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 10,553 Value ($000) $413 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 9,893 Value ($000) $263 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 9,483 Value ($000) $222 Avg Close $19.55 Range $17.01 - $21.81
Q4 2014
Shares 88,701 Value ($000) $1,679 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 70,790 Value ($000) $1,632 Avg Close $19.87 Range $17.86 - $21.35
Q4 2013
Shares 146,487 Value ($000) $3,374 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 14,663 Value ($000) $412 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 14,563 Value ($000) $437 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 451,763 Value ($000) $18,924 Avg Close $31.87 Range $28.68 - $35.45