NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,140 Value ($000) $7,203 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 45,897 Value ($000) $3,870 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 45,749 Value ($000) $2,665 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 45,324 Value ($000) $2,188 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 46,811 Value ($000) $1,830 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 47,420 Value ($000) $2,523 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 50,499 Value ($000) $2,114 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 53,252 Value ($000) $1,940 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 266,329 Value ($000) $11,023 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 357,973 Value ($000) $13,413 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 345,806 Value ($000) $14,752 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 276,218 Value ($000) $13,540 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 54,288 Value ($000) $2,562 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 37,360 Value ($000) $1,571 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 36,054 Value ($000) $2,152 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 36,728 Value ($000) $2,918 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 36,120 Value ($000) $2,240 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 34,585 Value ($000) $1,878 Avg Close $51.35 Range $46.71 - $56.22

Q1 2021

Shares 30,872 Value ($000) $1,860 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 32,390 Value ($000) $1,940 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 3,946 Value ($000) $250 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 4,060 Value ($000) $251 Avg Close $49.87 Range $37.68 - $58.17

Q2 2019

Shares 9,018 Value ($000) $347 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 8,126 Value ($000) $291 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 7,711 Value ($000) $267 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 8,112 Value ($000) $245 Avg Close $27.06 Range $23.30 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,140	$7,203	$90.20	$75.83 - $106.34
Q3 2025	45,897	$3,870	$69.39	$55.03 - $87.68
Q2 2025	45,749	$2,665	$52.90	$42.46 - $59.94
Q1 2025	45,324	$2,188	$43.26	$37.05 - $48.98
Q4 2024	46,811	$1,830	$44.64	$36.25 - $57.40
Q3 2024	47,420	$2,523	$48.40	$40.19 - $55.03
Q2 2024	50,499	$2,114	$39.61	$34.91 - $43.12
Q1 2024	53,252	$1,940	$33.15	$28.23 - $40.05
Q4 2023	266,329	$11,023	$36.81	$31.91 - $41.07
Q3 2023	357,973	$13,413	$38.34	$34.77 - $43.17
Q2 2023	345,806	$14,752	$42.39	$37.54 - $49.11
Q1 2023	276,218	$13,540	$44.82	$38.80 - $51.09
Q4 2022	54,288	$2,562	$40.82	$34.13 - $45.29
Q3 2022	37,360	$1,571	$42.16	$36.22 - $55.24
Q2 2022	36,054	$2,152	$63.27	$53.35 - $77.04
Q1 2022	36,728	$2,918	$60.03	$51.26 - $72.38
Q4 2021	36,120	$2,240	$49.84	$46.13 - $55.07
Q3 2021	34,585	$1,878	$51.35	$46.71 - $56.22
Q1 2021	30,872	$1,860	$51.26	$46.27 - $56.17
Q4 2020	32,390	$1,940	$52.35	$47.97 - $58.06
Q3 2020	3,946	$250	$55.14	$49.90 - $61.03
Q2 2020	4,060	$251	$49.87	$37.68 - $58.17
Q2 2019	9,018	$347	$27.95	$24.70 - $32.27
Q1 2019	8,126	$291	$27.34	$24.72 - $30.34
Q4 2018	7,711	$267	$26.05	$23.33 - $28.28
Q3 2018	8,112	$245	$27.06	$23.30 - $30.87