NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,715 Value ($000) $2,368 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 22,747 Value ($000) $1,918 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 19,936 Value ($000) $1,161 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 14,100 Value ($000) $681 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,457 Value ($000) $129 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 4,526 Value ($000) $242 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,438 Value ($000) $144 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,368 Value ($000) $121 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,420 Value ($000) $59 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 773 Value ($000) $29 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 990 Value ($000) $42 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,028 Value ($000) $50 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,389 Value ($000) $66 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,745 Value ($000) $73 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,382 Value ($000) $82 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,212 Value ($000) $96 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,223 Value ($000) $76 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,295 Value ($000) $70 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,242 Value ($000) $79 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,209 Value ($000) $73 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,379 Value ($000) $142 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,417 Value ($000) $153 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,447 Value ($000) $151 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,361 Value ($000) $107 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,991 Value ($000) $87 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 796 Value ($000) $30 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 696 Value ($000) $27 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 72 Value ($000) $3 Avg Close $27.34 Range $24.72 - $30.34
Q4 2017
Shares 17 Value ($000) $1 Avg Close $29.13 Range $27.13 - $30.75
Q2 2015
Shares 5,000 Value ($000) $117 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 3,000 Value ($000) $65 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 180 Value ($000) $3 Avg Close $15.71 Range $13.74 - $18.49
Q1 2014
Shares 1,533 Value ($000) $36 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,533 Value ($000) $35 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,533 Value ($000) $43 Avg Close $22.61 Range $20.11 - $26.07