NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,299 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,499 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q2 2022
Shares 10,245 Value ($000) $611 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,116 Value ($000) $803 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 9,685 Value ($000) $600 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,251 Value ($000) $502 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,197 Value ($000) $582 Avg Close $57.93 Range $51.95 - $64.94
Q1 2020
Shares 79,060 Value ($000) $3,579 Avg Close $37.89 Range $27.77 - $44.18