NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,039 Value ($000) $2,400 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 28,777 Value ($000) $2,426 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 25,692 Value ($000) $1,497 Avg Close $52.90 Range $42.46 - $59.94
Q3 2022
Shares 4,121 Value ($000) $173 Avg Close $42.16 Range $36.22 - $55.24
Q4 2017
Shares 10,950 Value ($000) $411 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 12,208 Value ($000) $458 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 13,701 Value ($000) $444 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 351,153 Value ($000) $11,574 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 411,699 Value ($000) $14,027 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 512,130 Value ($000) $20,122 Avg Close $32.59 Range $29.57 - $36.21