NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,633,276 Value ($000) $562,483 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,002,154 Value ($000) $758,987 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,074,643 Value ($000) $412,169 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,702,563 Value ($000) $323,600 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,183,245 Value ($000) $192,920 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,943,539 Value ($000) $371,132 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,310,449 Value ($000) $264,219 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 4,480,094 Value ($000) $160,567 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,694,374 Value ($000) $152,910 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,774,067 Value ($000) $139,452 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 4,728,618 Value ($000) $201,723 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 4,278,160 Value ($000) $209,716 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,202,618 Value ($000) $198 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,928,020 Value ($000) $165,093 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,246,677 Value ($000) $253,398 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,729,358 Value ($000) $296,297 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,962,248 Value ($000) $183,718 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,397,855 Value ($000) $130,204 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,954,154 Value ($000) $187,235 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,396,165 Value ($000) $204,687 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,715,774 Value ($000) $222,537 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,747,001 Value ($000) $235,199 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,248,736 Value ($000) $262,317 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,441,229 Value ($000) $201,099 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 3,018,297 Value ($000) $131,144 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 3,228,369 Value ($000) $122,419 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,978,378 Value ($000) $113,417 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,029,036 Value ($000) $72,580 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 3,346,566 Value ($000) $115,957 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 5,629,662 Value ($000) $170,016 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,890,919 Value ($000) $109,016 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,677,707 Value ($000) $104,616 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 3,119,415 Value ($000) $117,040 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 3,243,193 Value ($000) $122,008 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 3,777,312 Value ($000) $122,348 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 3,315,978 Value ($000) $109,293 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 4,603,933 Value ($000) $156,856 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 5,322,036 Value ($000) $209,102 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,795,606 Value ($000) $109,362 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,959,002 Value ($000) $78,649 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 3,225,696 Value ($000) $58,031 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,050,029 Value ($000) $32,943 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 3,870,502 Value ($000) $90,414 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,527,857 Value ($000) $54,879 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 4,739,513 Value ($000) $89,577 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,608,226 Value ($000) $37,068 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,674,769 Value ($000) $42,607 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,669,290 Value ($000) $39,127 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 3,062,336 Value ($000) $70,524 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 3,731,118 Value ($000) $104,844 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 2,575,337 Value ($000) $77,133 Avg Close $25.34 Range $20.60 - $31.63