NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $316 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,317 Value ($000) $280 Avg Close $69.39 Range $55.03 - $87.68
Q3 2024
Shares 3,784 Value ($000) $202 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 7,991 Value ($000) $331 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,991 Value ($000) $295 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,991 Value ($000) $341 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,191 Value ($000) $353 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 8,832 Value ($000) $417 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,311 Value ($000) $349 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 31,415 Value ($000) $1,875 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 30,864 Value ($000) $2,452 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 24,860 Value ($000) $1,542 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 12,846 Value ($000) $698 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,946 Value ($000) $377 Avg Close $57.93 Range $51.95 - $64.94
Q2 2018
Shares 22,548 Value ($000) $850 Avg Close $31.35 Range $29.24 - $33.42