NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,246 Value ($000) $1,522 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 19,139 Value ($000) $1,614 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 28,420 Value ($000) $1,656 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 31,120 Value ($000) $1,502 Avg Close $43.26 Range $37.05 - $48.98
Q2 2022
Shares 4,401 Value ($000) $263 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,287 Value ($000) $341 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,297 Value ($000) $267 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,162 Value ($000) $226 Avg Close $51.35 Range $46.71 - $56.22
Q3 2020
Shares 4,088 Value ($000) $260 Avg Close $55.14 Range $49.90 - $61.03