NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 111,513 Value ($000) $6,055 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 95,472 Value ($000) $6,051 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 79,182 Value ($000) $4,772 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 35,174 Value ($000) $2,107 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 37,126 Value ($000) $2,356 Avg Close $55.14 Range $49.90 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	111,513	$6,055	$51.35	$46.71 - $56.22
Q2 2021	95,472	$6,051	$57.93	$51.95 - $64.94
Q1 2021	79,182	$4,772	$51.26	$46.27 - $56.17
Q4 2020	35,174	$2,107	$52.35	$47.97 - $58.06
Q3 2020	37,126	$2,356	$55.14	$49.90 - $61.03