NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,191 Value ($000) $7,109 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 58,009 Value ($000) $4,890 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 61,774 Value ($000) $3,599 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 59,463 Value ($000) $2,871 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 63,505 Value ($000) $2,364 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 69,170 Value ($000) $3,698 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 69,426 Value ($000) $2,907 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 56,170 Value ($000) $2,013 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 47,284 Value ($000) $1,957 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 45,601 Value ($000) $1,685 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 51,943 Value ($000) $2,216 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 48,912 Value ($000) $2,397 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 35,163 Value ($000) $1,666 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 47,045 Value ($000) $1,978 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 44,665 Value ($000) $2,159 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 31,040 Value ($000) $2,467 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 29,791 Value ($000) $1,848 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 27,256 Value ($000) $1,479 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 28,067 Value ($000) $1,780 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 27,944 Value ($000) $1,685 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 31,116 Value ($000) $1,862 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 30,959 Value ($000) $1,964 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 30,816 Value ($000) $1,904 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 30,942 Value ($000) $1,401 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 33,281 Value ($000) $1,446 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 33,594 Value ($000) $1,274 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 33,393 Value ($000) $1,285 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 32,256 Value ($000) $1,153 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 32,019 Value ($000) $1,109 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 34,067 Value ($000) $1,029 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 37,799 Value ($000) $1,426 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 29,281 Value ($000) $1,145 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 27,257 Value ($000) $1,023 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 27,786 Value ($000) $1,042 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 27,025 Value ($000) $875 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 28,417 Value ($000) $936 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 27,404 Value ($000) $934 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 29,270 Value ($000) $1,149 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 30,195 Value ($000) $1,182 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 30,634 Value ($000) $814 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 23,090 Value ($000) $541 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 26,478 Value ($000) $574 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 29,527 Value ($000) $558 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 29,907 Value ($000) $689 Avg Close $19.87 Range $17.86 - $21.35
Q1 2014
Shares 1,125 Value ($000) $26 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,140 Value ($000) $26 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,140 Value ($000) $32 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,225 Value ($000) $37 Avg Close $25.34 Range $20.60 - $31.63