NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,295 Value ($000) $2,626 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 25,073 Value ($000) $2,114 Avg Close $69.39 Range $55.03 - $87.68
Q2 2021
Shares 390 Value ($000) $24 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 377 Value ($000) $22 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 411 Value ($000) $24 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 392 Value ($000) $24 Avg Close $55.14 Range $49.90 - $61.03
Q2 2013
Shares 7,157 Value ($000) $215 Avg Close $25.34 Range $20.60 - $31.63