NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,432,311 Value ($000) $242,866 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,257,684 Value ($000) $190,345 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 2,481,774 Value ($000) $144,588 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 3,799,203 Value ($000) $183,426 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 1,485,091 Value ($000) $55,275 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 1,608,555 Value ($000) $88,181 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 1,703,587 Value ($000) $71,329 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 1,787,640 Value ($000) $64,073 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 1,833,933 Value ($000) $75,908 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 5,716,089 Value ($000) $211,209 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 1,565,584 Value ($000) $66,788 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 1,593,281 Value ($000) $78,103 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 1,649,066 Value ($000) $77,836 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 1,620,778 Value ($000) $68,123 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 2,115,617 Value ($000) $126,240 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 1,512,518 Value ($000) $120,170 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 1,804,401 Value ($000) $111,910 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 1,821,786 Value ($000) $98,923 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 1,870,559 Value ($000) $118,557 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 1,877,461 Value ($000) $113,155 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 1,742,847 Value ($000) $104,379 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 1,618,091 Value ($000) $102,670 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,561,872 Value ($000) $102,255 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 1,374,031 Value ($000) $62,216 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 1,430,259 Value ($000) $62,144 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 1,394,415 Value ($000) $52,876 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 1,240,575 Value ($000) $47,725 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 5,069,900 Value ($000) $181,350 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 910,974 Value ($000) $31,565 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 841,224 Value ($000) $25,404 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 860,334 Value ($000) $32,443 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 867,853 Value ($000) $33,908 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 903,049 Value ($000) $33,883 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 905,897 Value ($000) $33,980 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 900,397 Value ($000) $29,163 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 777,015 Value ($000) $25,611 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 757,334 Value ($000) $25,802 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 802,518 Value ($000) $31,530 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 616,518 Value ($000) $24,117 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 135,018 Value ($000) $3,588 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 133,489 Value ($000) $2,401 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 3,482,873 Value ($000) $55,969 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 130,873 Value ($000) $3,057 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 128,975 Value ($000) $2,800 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 128,873 Value ($000) $2,436 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 133,423 Value ($000) $3,075 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 10,617,305 Value ($000) $270,105 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 14,617,305 Value ($000) $342,630 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 18,619,790 Value ($000) $428,814 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 18,473,171 Value ($000) $519,096 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 12,195,019 Value ($000) $365,241 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,432,311	$242,866	$90.20	$75.83 - $106.34
Q3 2025	2,257,684	$190,345	$69.39	$55.03 - $87.68
Q2 2025	2,481,774	$144,588	$52.90	$42.46 - $59.94
Q1 2025	3,799,203	$183,426	$43.26	$37.05 - $48.98
Q4 2024	1,485,091	$55,275	$44.64	$36.25 - $57.40
Q3 2024	1,608,555	$88,181	$48.40	$40.19 - $55.03
Q2 2024	1,703,587	$71,329	$39.61	$34.91 - $43.12
Q1 2024	1,787,640	$64,073	$33.15	$28.23 - $40.05
Q4 2023	1,833,933	$75,908	$36.81	$31.91 - $41.07
Q3 2023	5,716,089	$211,209	$38.34	$34.77 - $43.17
Q2 2023	1,565,584	$66,788	$42.39	$37.54 - $49.11
Q1 2023	1,593,281	$78,103	$44.82	$38.80 - $51.09
Q4 2022	1,649,066	$77,836	$40.82	$34.13 - $45.29
Q3 2022	1,620,778	$68,123	$42.16	$36.22 - $55.24
Q2 2022	2,115,617	$126,240	$63.27	$53.35 - $77.04
Q1 2022	1,512,518	$120,170	$60.03	$51.26 - $72.38
Q4 2021	1,804,401	$111,910	$49.84	$46.13 - $55.07
Q3 2021	1,821,786	$98,923	$51.35	$46.71 - $56.22
Q2 2021	1,870,559	$118,557	$57.93	$51.95 - $64.94
Q1 2021	1,877,461	$113,155	$51.26	$46.27 - $56.17
Q4 2020	1,742,847	$104,379	$52.35	$47.97 - $58.06
Q3 2020	1,618,091	$102,670	$55.14	$49.90 - $61.03
Q2 2020	1,561,872	$102,255	$49.87	$37.68 - $58.17
Q1 2020	1,374,031	$62,216	$37.89	$27.77 - $44.18
Q4 2019	1,430,259	$62,144	$32.71	$30.16 - $36.99
Q3 2019	1,394,415	$52,876	$32.39	$29.70 - $34.35
Q2 2019	1,240,575	$47,725	$27.95	$24.70 - $32.27
Q1 2019	5,069,900	$181,350	$27.34	$24.72 - $30.34
Q4 2018	910,974	$31,565	$26.05	$23.33 - $28.28
Q3 2018	841,224	$25,404	$27.06	$23.30 - $30.87
Q2 2018	860,334	$32,443	$31.35	$29.24 - $33.42
Q1 2018	867,853	$33,908	$30.65	$28.54 - $33.35
Q4 2017	903,049	$33,883	$29.13	$27.13 - $30.75
Q3 2017	905,897	$33,980	$28.70	$24.82 - $31.31
Q2 2017	900,397	$29,163	$26.58	$25.27 - $28.09
Q1 2017	777,015	$25,611	$27.52	$25.36 - $29.94
Q4 2016	757,334	$25,802	$26.88	$23.74 - $30.93
Q3 2016	802,518	$31,530	$32.59	$29.57 - $36.21
Q2 2016	616,518	$24,117	$26.01	$20.13 - $30.84
Q1 2016	135,018	$3,588	$18.17	$12.59 - $22.30
Q4 2015	133,489	$2,401	$14.41	$12.34 - $16.12
Q3 2015	3,482,873	$55,969	$14.01	$12.04 - $18.83
Q2 2015	130,873	$3,057	$19.55	$17.01 - $21.81
Q1 2015	128,975	$2,800	$18.26	$14.52 - $20.85
Q4 2014	128,873	$2,436	$15.71	$13.74 - $18.49
Q3 2014	133,423	$3,075	$19.87	$17.86 - $21.35
Q2 2014	10,617,305	$270,105	$18.76	$17.28 - $20.62
Q1 2014	14,617,305	$342,630	$18.43	$16.08 - $20.52
Q4 2013	18,619,790	$428,814	$19.74	$17.28 - $22.02
Q3 2013	18,473,171	$519,096	$22.61	$20.11 - $26.07
Q2 2013	12,195,019	$365,241	$25.34	$20.60 - $31.63