NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,539 Value ($000) $12,934 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 156,439 Value ($000) $13,189 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 160,029 Value ($000) $9,323 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 232,910 Value ($000) $11,245 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 220,140 Value ($000) $8,194 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 199,859 Value ($000) $10,682 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 197,188 Value ($000) $8,256 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 81,175 Value ($000) $2,909 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 77,721 Value ($000) $3,217 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 50,411 Value ($000) $1,863 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 1,388 Value ($000) $59 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 1,418 Value ($000) $70 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 5,218 Value ($000) $246 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 5,349 Value ($000) $225 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 6,093 Value ($000) $364 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 6,093 Value ($000) $484 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 5,530 Value ($000) $343 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 5,663 Value ($000) $308 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 5,702 Value ($000) $361 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 5,769 Value ($000) $348 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 5,801 Value ($000) $347 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 5,849 Value ($000) $371 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 7,004 Value ($000) $432 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 4,653 Value ($000) $211 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 4,717 Value ($000) $205 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 6,126 Value ($000) $232 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 6,549 Value ($000) $252 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 3,564 Value ($000) $128 Avg Close $27.34 Range $24.72 - $30.34

Q2 2013

Shares 7,079 Value ($000) $212 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,539	$12,934	$90.20	$75.83 - $106.34
Q3 2025	156,439	$13,189	$69.39	$55.03 - $87.68
Q2 2025	160,029	$9,323	$52.90	$42.46 - $59.94
Q1 2025	232,910	$11,245	$43.26	$37.05 - $48.98
Q4 2024	220,140	$8,194	$44.64	$36.25 - $57.40
Q3 2024	199,859	$10,682	$48.40	$40.19 - $55.03
Q2 2024	197,188	$8,256	$39.61	$34.91 - $43.12
Q1 2024	81,175	$2,909	$33.15	$28.23 - $40.05
Q4 2023	77,721	$3,217	$36.81	$31.91 - $41.07
Q3 2023	50,411	$1,863	$38.34	$34.77 - $43.17
Q2 2023	1,388	$59	$42.39	$37.54 - $49.11
Q1 2023	1,418	$70	$44.82	$38.80 - $51.09
Q4 2022	5,218	$246	$40.82	$34.13 - $45.29
Q3 2022	5,349	$225	$42.16	$36.22 - $55.24
Q2 2022	6,093	$364	$63.27	$53.35 - $77.04
Q1 2022	6,093	$484	$60.03	$51.26 - $72.38
Q4 2021	5,530	$343	$49.84	$46.13 - $55.07
Q3 2021	5,663	$308	$51.35	$46.71 - $56.22
Q2 2021	5,702	$361	$57.93	$51.95 - $64.94
Q1 2021	5,769	$348	$51.26	$46.27 - $56.17
Q4 2020	5,801	$347	$52.35	$47.97 - $58.06
Q3 2020	5,849	$371	$55.14	$49.90 - $61.03
Q2 2020	7,004	$432	$49.87	$37.68 - $58.17
Q1 2020	4,653	$211	$37.89	$27.77 - $44.18
Q4 2019	4,717	$205	$32.71	$30.16 - $36.99
Q3 2019	6,126	$232	$32.39	$29.70 - $34.35
Q2 2019	6,549	$252	$27.95	$24.70 - $32.27
Q1 2019	3,564	$128	$27.34	$24.72 - $30.34
Q2 2013	7,079	$212	$25.34	$20.60 - $31.63