NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 125,201 Value ($000) $5,242 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 115,201 Value ($000) $4,129 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 45,201 Value ($000) $1,871 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 115,201 Value ($000) $4,257 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 115,201 Value ($000) $4,914 Avg Close $42.39 Range $37.54 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	125,201	$5,242	$39.61	$34.91 - $43.12
Q1 2024	115,201	$4,129	$33.15	$28.23 - $40.05
Q4 2023	45,201	$1,871	$36.81	$31.91 - $41.07
Q3 2023	115,201	$4,257	$38.34	$34.77 - $43.17
Q2 2023	115,201	$4,914	$42.39	$37.54 - $49.11