NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 445,000 Value ($000) $8,410 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 445,000 Value ($000) $10,257 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 445,000 Value ($000) $11,321 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 445,000 Value ($000) $10,431 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 445,000 Value ($000) $10,248 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 445,000 Value ($000) $12,505 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 445,000 Value ($000) $13,328 Avg Close $25.34 Range $20.60 - $31.63