NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,974 Value ($000) $397 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,802 Value ($000) $321 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,103 Value ($000) $239 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,713 Value ($000) $179 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,713 Value ($000) $138 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 4,098 Value ($000) $219 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,817 Value ($000) $327 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,801 Value ($000) $280 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 8,401 Value ($000) $348 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,264 Value ($000) $416 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,744 Value ($000) $501 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 13,256 Value ($000) $650 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 14,630 Value ($000) $691 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 15,840 Value ($000) $666 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 22,595 Value ($000) $1,348 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 22,470 Value ($000) $1,785 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,423 Value ($000) $274 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,773 Value ($000) $259 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,598 Value ($000) $355 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,946 Value ($000) $359 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,374 Value ($000) $322 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,117 Value ($000) $261 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,746 Value ($000) $231 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,761 Value ($000) $125 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 2,168 Value ($000) $94 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,815 Value ($000) $68 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,815 Value ($000) $72 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,945 Value ($000) $69 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,045 Value ($000) $71 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,945 Value ($000) $59 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,945 Value ($000) $73 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,665 Value ($000) $104 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,665 Value ($000) $100 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,665 Value ($000) $100 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 6,012 Value ($000) $194 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 7,502 Value ($000) $247 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 8,337 Value ($000) $284 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 4,352 Value ($000) $171 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 25,552 Value ($000) $999 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 3,052 Value ($000) $81 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,077 Value ($000) $37 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,477 Value ($000) $40 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,732 Value ($000) $64 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,325 Value ($000) $50 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 5,210 Value ($000) $98 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 7,210 Value ($000) $166 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 7,710 Value ($000) $196 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 7,760 Value ($000) $182 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 11,818 Value ($000) $272 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 67,118 Value ($000) $1,886 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 67,868 Value ($000) $2,033 Avg Close $25.34 Range $20.60 - $31.63