NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,540 Value ($000) $22,820 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 228,735 Value ($000) $19,285 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 232,178 Value ($000) $13,527 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 232,373 Value ($000) $11,219 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 232,768 Value ($000) $8,664 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 233,758 Value ($000) $12,494 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 233,758 Value ($000) $9,787 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 246,105 Value ($000) $8,820 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 259,233 Value ($000) $10,730 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 259,233 Value ($000) $9,579 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 258,732 Value ($000) $11,038 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 252,234 Value ($000) $12,365 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 260,211 Value ($000) $12,282 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 260,211 Value ($000) $10,937 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 260,211 Value ($000) $15,527 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 260,835 Value ($000) $20,723 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 261,846 Value ($000) $16,240 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 251,427 Value ($000) $13,652 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 251,427 Value ($000) $15,935 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 249,927 Value ($000) $15,063 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 244,488 Value ($000) $14,643 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 229,694 Value ($000) $14,574 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 231,244 Value ($000) $14,278 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 231,244 Value ($000) $10,471 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 232,590 Value ($000) $10,106 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 233,494 Value ($000) $8,853 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 233,494 Value ($000) $8,983 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 250,705 Value ($000) $8,385 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 250,705 Value ($000) $8,688 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 279,552 Value ($000) $8,443 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 279,552 Value ($000) $10,541 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 279,552 Value ($000) $10,923 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 281,302 Value ($000) $10,554 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 342,642 Value ($000) $12,852 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 347,892 Value ($000) $11,267 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 348,640 Value ($000) $11,492 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 348,640 Value ($000) $11,878 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 348,840 Value ($000) $13,707 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 351,840 Value ($000) $13,763 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 361,407 Value ($000) $9,606 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 364,407 Value ($000) $6,556 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 478,920 Value ($000) $7,695 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 462,165 Value ($000) $10,796 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 461,809 Value ($000) $10,027 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 460,107 Value ($000) $8,696 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 410,305 Value ($000) $9,457 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 460,735 Value ($000) $11,721 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 456,464 Value ($000) $10,699 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 421,964 Value ($000) $9,717 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 415,501 Value ($000) $11,675 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 337,447 Value ($000) $10,106 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,540	$22,820	$90.20	$75.83 - $106.34
Q3 2025	228,735	$19,285	$69.39	$55.03 - $87.68
Q2 2025	232,178	$13,527	$52.90	$42.46 - $59.94
Q1 2025	232,373	$11,219	$43.26	$37.05 - $48.98
Q4 2024	232,768	$8,664	$44.64	$36.25 - $57.40
Q3 2024	233,758	$12,494	$48.40	$40.19 - $55.03
Q2 2024	233,758	$9,787	$39.61	$34.91 - $43.12
Q1 2024	246,105	$8,820	$33.15	$28.23 - $40.05
Q4 2023	259,233	$10,730	$36.81	$31.91 - $41.07
Q3 2023	259,233	$9,579	$38.34	$34.77 - $43.17
Q2 2023	258,732	$11,038	$42.39	$37.54 - $49.11
Q1 2023	252,234	$12,365	$44.82	$38.80 - $51.09
Q4 2022	260,211	$12,282	$40.82	$34.13 - $45.29
Q3 2022	260,211	$10,937	$42.16	$36.22 - $55.24
Q2 2022	260,211	$15,527	$63.27	$53.35 - $77.04
Q1 2022	260,835	$20,723	$60.03	$51.26 - $72.38
Q4 2021	261,846	$16,240	$49.84	$46.13 - $55.07
Q3 2021	251,427	$13,652	$51.35	$46.71 - $56.22
Q2 2021	251,427	$15,935	$57.93	$51.95 - $64.94
Q1 2021	249,927	$15,063	$51.26	$46.27 - $56.17
Q4 2020	244,488	$14,643	$52.35	$47.97 - $58.06
Q3 2020	229,694	$14,574	$55.14	$49.90 - $61.03
Q2 2020	231,244	$14,278	$49.87	$37.68 - $58.17
Q1 2020	231,244	$10,471	$37.89	$27.77 - $44.18
Q4 2019	232,590	$10,106	$32.71	$30.16 - $36.99
Q3 2019	233,494	$8,853	$32.39	$29.70 - $34.35
Q2 2019	233,494	$8,983	$27.95	$24.70 - $32.27
Q1 2019	250,705	$8,385	$27.34	$24.72 - $30.34
Q4 2018	250,705	$8,688	$26.05	$23.33 - $28.28
Q3 2018	279,552	$8,443	$27.06	$23.30 - $30.87
Q2 2018	279,552	$10,541	$31.35	$29.24 - $33.42
Q1 2018	279,552	$10,923	$30.65	$28.54 - $33.35
Q4 2017	281,302	$10,554	$29.13	$27.13 - $30.75
Q3 2017	342,642	$12,852	$28.70	$24.82 - $31.31
Q2 2017	347,892	$11,267	$26.58	$25.27 - $28.09
Q1 2017	348,640	$11,492	$27.52	$25.36 - $29.94
Q4 2016	348,640	$11,878	$26.88	$23.74 - $30.93
Q3 2016	348,840	$13,707	$32.59	$29.57 - $36.21
Q2 2016	351,840	$13,763	$26.01	$20.13 - $30.84
Q1 2016	361,407	$9,606	$18.17	$12.59 - $22.30
Q4 2015	364,407	$6,556	$14.41	$12.34 - $16.12
Q3 2015	478,920	$7,695	$14.01	$12.04 - $18.83
Q2 2015	462,165	$10,796	$19.55	$17.01 - $21.81
Q1 2015	461,809	$10,027	$18.26	$14.52 - $20.85
Q4 2014	460,107	$8,696	$15.71	$13.74 - $18.49
Q3 2014	410,305	$9,457	$19.87	$17.86 - $21.35
Q2 2014	460,735	$11,721	$18.76	$17.28 - $20.62
Q1 2014	456,464	$10,699	$18.43	$16.08 - $20.52
Q4 2013	421,964	$9,717	$19.74	$17.28 - $22.02
Q3 2013	415,501	$11,675	$22.61	$20.11 - $26.07
Q2 2013	337,447	$10,106	$25.34	$20.60 - $31.63