NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,706 Value ($000) $1,169 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 10,682 Value ($000) $901 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 10,648 Value ($000) $620 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 9,382 Value ($000) $453 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,502 Value ($000) $316 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,176 Value ($000) $544 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,578 Value ($000) $234 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 4,982 Value ($000) $179 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,827 Value ($000) $241 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,589 Value ($000) $243 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 4,049 Value ($000) $173 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,715 Value ($000) $133 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,573 Value ($000) $74 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,383 Value ($000) $100 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,079 Value ($000) $124 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,884 Value ($000) $150 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,274 Value ($000) $202 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 762 Value ($000) $41 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,065 Value ($000) $67 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,032 Value ($000) $62 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,100 Value ($000) $66 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,269 Value ($000) $144 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,928 Value ($000) $119 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,412 Value ($000) $109 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 2,412 Value ($000) $104 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,262 Value ($000) $48 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,294 Value ($000) $50 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 980 Value ($000) $35 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 980 Value ($000) $34 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 930 Value ($000) $29 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 980 Value ($000) $37 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 995 Value ($000) $39 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 840 Value ($000) $31 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,236 Value ($000) $46 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,319 Value ($000) $43 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,087 Value ($000) $69 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,116 Value ($000) $72 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,167 Value ($000) $85 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,364 Value ($000) $92 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 5,501 Value ($000) $119 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 4,126 Value ($000) $74 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 3,757 Value ($000) $60 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 4,982 Value ($000) $117 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 5,501 Value ($000) $119 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 5,501 Value ($000) $104 Avg Close $15.71 Range $13.74 - $18.49
Q2 2014
Shares 10,525 Value ($000) $268 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 10,448 Value ($000) $245 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 10,238 Value ($000) $236 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 13,836 Value ($000) $389 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 13,982 Value ($000) $418 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 14,664 Value ($000) $614 Avg Close $31.87 Range $28.68 - $35.45
Q4 2012
Shares 14,956 Value ($000) $695 Avg Close — Range —
Q3 2012
Shares 15,459 Value ($000) $866 Avg Close — Range —
Q2 2012
Shares 15,675 Value ($000) $761 Avg Close — Range —
Q1 2012
Shares 15,242 Value ($000) $782 Avg Close — Range —
Q4 2011
Shares 15,432 Value ($000) $926 Avg Close — Range —
Q3 2011
Shares 16,294 Value ($000) $1,025 Avg Close — Range —
Q2 2011
Shares 19,321 Value ($000) $1,043 Avg Close — Range —
Q1 2011
Shares 21,866 Value ($000) $1,193 Avg Close — Range —
Q4 2010
Shares 27,923 Value ($000) $1,716 Avg Close — Range —
Q3 2010
Shares 31,599 Value ($000) $1,984 Avg Close — Range —
Q2 2010
Shares 27,276 Value ($000) $1,684 Avg Close — Range —
Q1 2010
Shares 26,170 Value ($000) $1,333 Avg Close — Range —
Q4 2009
Shares 23,681 Value ($000) $1,121 Avg Close — Range —
Q3 2009
Shares 16,970 Value ($000) $747 Avg Close — Range —
Q2 2009
Shares 15,534 Value ($000) $635 Avg Close — Range —
Q1 2009
Shares 14,529 Value ($000) $651 Avg Close — Range —