NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,017 Value ($000) $208 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,382 Value ($000) $310 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,730 Value ($000) $415 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,516 Value ($000) $319 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,022 Value ($000) $237 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,251 Value ($000) $305 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,467 Value ($000) $326 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,999 Value ($000) $477 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,353 Value ($000) $270 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,451 Value ($000) $296 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,006 Value ($000) $317 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,473 Value ($000) $270 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,172 Value ($000) $250 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,713 Value ($000) $236 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,516 Value ($000) $341 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,944 Value ($000) $269 Avg Close $37.89 Range $27.77 - $44.18