NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 114,709 Value ($000) $9,114 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 119,215 Value ($000) $7,394 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 122,620 Value ($000) $6,658 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 126,165 Value ($000) $7,996 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 259,670 Value ($000) $15,650 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 361,227 Value ($000) $21,633 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 371,685 Value ($000) $23,584 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 422,934 Value ($000) $26,112 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 496,356 Value ($000) $22,476 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 319,579 Value ($000) $13,885 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 146,891 Value ($000) $5,570 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 150,964 Value ($000) $5,808 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 87,685 Value ($000) $3,136 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 102,164 Value ($000) $3,540 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 105,951 Value ($000) $3,200 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 715,622 Value ($000) $26,986 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 385,303 Value ($000) $15,054 Avg Close $30.65 Range $28.54 - $33.35