NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,471 Value ($000) $11,354 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 125,938 Value ($000) $10,647 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 178,427 Value ($000) $10,395 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 55,778 Value ($000) $2,693 Avg Close $43.26 Range $37.05 - $48.98
Q1 2014
Shares 21,779 Value ($000) $509 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 13,803 Value ($000) $317 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 34,168 Value ($000) $959 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 34,314 Value ($000) $1,027 Avg Close $25.34 Range $20.60 - $31.63