NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801,664 Value ($000) $679,146 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,617,542 Value ($000) $473,615 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,242,743 Value ($000) $305,442 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,974,053 Value ($000) $191,867 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,564,600 Value ($000) $207,114 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,769,207 Value ($000) $308,364 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,693,393 Value ($000) $238,382 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 4,891,711 Value ($000) $175,319 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,483,468 Value ($000) $226,961 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,130,364 Value ($000) $189,567 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,512,128 Value ($000) $235,147 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,773,252 Value ($000) $283,005 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,128,938 Value ($000) $289,286 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,777,654 Value ($000) $242,835 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,202,313 Value ($000) $370,092 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,346,007 Value ($000) $424,741 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,680,669 Value ($000) $290,295 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,838,796 Value ($000) $262,747 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,840,632 Value ($000) $306,799 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,165,594 Value ($000) $311,331 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,459,251 Value ($000) $267,065 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,347,628 Value ($000) $339,307 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,777,414 Value ($000) $233,218 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,847,238 Value ($000) $174,203 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 3,145,627 Value ($000) $136,678 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 3,514,373 Value ($000) $133,266 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 4,246,911 Value ($000) $163,378 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 4,228,338 Value ($000) $151,247 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 4,491,330 Value ($000) $155,625 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,979,919 Value ($000) $59,794 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,254,683 Value ($000) $85,025 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,813,405 Value ($000) $70,850 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,267,084 Value ($000) $85,061 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,593,747 Value ($000) $97,292 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,862,009 Value ($000) $60,310 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,280,519 Value ($000) $75,165 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,250,855 Value ($000) $76,686 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,197,399 Value ($000) $86,337 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,194,433 Value ($000) $85,845 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,536,319 Value ($000) $67,414 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,668,526 Value ($000) $48,006 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,981,066 Value ($000) $47,907 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,693,136 Value ($000) $39,552 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,458,715 Value ($000) $31,669 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,646,035 Value ($000) $31,110 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,876,296 Value ($000) $43,249 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,631,425 Value ($000) $41,504 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,755,306 Value ($000) $41,145 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 2,587,214 Value ($000) $59,583 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,977,219 Value ($000) $55,560 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 3,965,317 Value ($000) $118,762 Avg Close $25.34 Range $20.60 - $31.63