NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211,476 Value ($000) $321 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,989,197 Value ($000) $589 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,228,258 Value ($000) $479 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,180,182 Value ($000) $298 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,886,961 Value ($000) $219 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,251,407 Value ($000) $281 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,074,668 Value ($000) $212 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 4,907,101 Value ($000) $176 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 4,593,365 Value ($000) $190 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,774,840 Value ($000) $287 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,553,464 Value ($000) $365 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 4,817,295 Value ($000) $236 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,897,602 Value ($000) $137 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,178,531 Value ($000) $49,535 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,025,652 Value ($000) $61,201 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,136,693 Value ($000) $90,310 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,196,806 Value ($000) $74,226 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,341,264 Value ($000) $72,831 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,444,004 Value ($000) $91,521 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,228,906 Value ($000) $194,606 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,026,434 Value ($000) $181,253 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,092,620 Value ($000) $196,227 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,644,068 Value ($000) $286,725 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,722,329 Value ($000) $213,827 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,500,287 Value ($000) $238,987 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 9,203,269 Value ($000) $348,988 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 11,868,501 Value ($000) $456,581 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 10,488,496 Value ($000) $375,174 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 12,157,080 Value ($000) $421,243 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 10,866,104 Value ($000) $328,156 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 10,079,109 Value ($000) $380,083 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 11,937,834 Value ($000) $466,411 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 13,453,463 Value ($000) $504,774 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 13,277,348 Value ($000) $498,033 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 11,945,511 Value ($000) $386,915 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 11,765,934 Value ($000) $387,805 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 11,524,293 Value ($000) $392,633 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,569,724 Value ($000) $258,124 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 10,068,217 Value ($000) $393,869 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 10,315,497 Value ($000) $274,186 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 13,364,037 Value ($000) $240,419 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 19,737,127 Value ($000) $317,176 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 16,834,147 Value ($000) $393,246 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 16,689,086 Value ($000) $362,320 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 17,273,433 Value ($000) $326,468 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 15,539,533 Value ($000) $358,186 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 15,212,473 Value ($000) $387,005 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 14,767,873 Value ($000) $346,159 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 12,745,843 Value ($000) $293,537 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 12,049,318 Value ($000) $338,586 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 12,378,160 Value ($000) $370,726 Avg Close $25.34 Range $20.60 - $31.63